SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-47,63 % -10,17 |
22,700 12,000 |
23,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 13:42 |
15,300 15,340 |
-38,01 % -9,57 |
25,300 15,340 |
111,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
-14,03 % -0,44 |
3,200 2,696 |
17,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-12,97 % -1,79 |
14,080 11,940 |
69,90 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-11,17 % -0,64 |
5,640 4,990 |
10,65 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-11,13 % -1,30 |
11,920 11,220 |
5,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-11,03 % -5,20 |
47,250 41,900 |
3,93 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:39 |
25,000 24,800 |
-9,70 % -2,72 |
28,620 24,800 |
92,77 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-9,32 % -9,90 |
106,20 97,30 |
5,18 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-9,31 % -10,00 |
109,00 103,80 |
9,40 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
-8,96 % -0,57 |
6,390 5,600 |
4,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-8,77 % -1,40 |
15,810 13,840 |
19,58 Mio. |