SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:41 |
11,880 12,000 |
-46,14 % -9,85 |
22,700 12,000 |
23,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:43 |
15,300 15,340 |
-38,17 % -9,61 |
25,300 15,340 |
111,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-14,29 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
-12,68 % -1,75 |
14,080 11,940 |
69,90 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 10:40 |
4,995 4,990 |
-11,87 % -0,68 |
5,640 4,990 |
10,65 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-11,71 % -1,87 |
15,810 13,840 |
19,58 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-11,45 % -5,40 |
47,250 41,900 |
3,93 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-10,06 % -0,64 |
6,390 5,600 |
4,50 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:42 |
25,000 24,800 |
-9,20 % -2,58 |
28,620 24,800 |
92,77 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
-9,20 % -2,52 |
26,990 24,670 |
101,00 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-9,13 % -9,70 |
106,20 97,30 |
5,18 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-8,63 % -2,20 |
25,400 23,150 |
5,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-8,47 % -9,10 |
109,00 103,80 |
9,40 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-8,39 % -0,98 |
11,920 11,220 |
5,04 Mio. |