SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-42,45 % -8,85 |
22,700 12,000 |
25,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-38,59 % -9,64 |
25,300 15,340 |
114,71 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-16,43 % -0,53 |
3,226 2,696 |
21,24 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-16,37 % -2,71 |
16,550 13,840 |
21,46 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-14,95 % -4,36 |
29,160 24,800 |
132,59 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-14,02 % -2,71 |
19,330 16,620 |
49,81 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-13,10 % -1,80 |
14,080 11,940 |
74,47 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-12,46 % -0,71 |
5,730 4,990 |
12,86 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-11,56 % -0,74 |
6,400 5,600 |
5,13 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-11,51 % -5,45 |
47,350 41,900 |
5,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-10,81 % -3,00 |
27,950 24,550 |
17,24 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-9,80 % -2,20 |
22,450 19,280 |
14,69 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-9,46 % -0,66 |
6,980 6,320 |
13,64 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,75 % -2,30 |
26,300 24,000 |
18,06 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-8,73 % -1,38 |
15,820 14,420 |
14,89 Mio. |