SDAX P-IN.
14.289,55- -1,52 % (-221,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:50
14.289,55
-1,52 %
(-221,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 14:50 |
10,240 11,000 |
-51,29 % -10,95 |
22,700 11,000 |
25,66 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 14:49 |
15,660 15,780 |
-37,81 % -9,52 |
25,300 15,340 |
114,08 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-18,24 % -2,13 |
11,920 9,610 |
5,65 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
255,00 14:49 |
345,00 345,40 |
-14,60 % -43,60 |
345,40 299,00 |
36,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-13,48 % -1,86 |
14,080 11,940 |
72,87 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-12,91 % -3,62 |
28,620 24,680 |
95,99 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-12,33 % -0,39 |
3,200 2,696 |
18,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-11,52 % -0,66 |
5,640 4,990 |
11,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-10,59 % -2,70 |
25,400 23,100 |
5,33 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-10,06 % -0,64 |
6,390 5,600 |
4,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,60 14:50 |
94,30 98,00 |
-10,06 % -10,80 |
109,00 98,00 |
10,31 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 14:49 |
14,340 14,320 |
-9,96 % -1,59 |
15,810 13,840 |
20,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-9,60 % -10,20 |
106,20 95,90 |
5,57 Mio. |