SDAX P-IN.
14.568,32- +0,42 % (+61,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:52
14.568,32
+0,42 %
(+61,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 14:50 |
25,900 25,800 |
-37,28 % -15,48 |
41,520 25,800 |
181,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 14:42 |
15,670 15,570 |
-36,67 % -9,00 |
25,300 15,450 |
112,24 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,400 14:50 |
13,740 14,000 |
-36,34 % -7,65 |
22,700 14,000 |
22,83 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,790 14:48 |
2,792 2,800 |
-16,01 % -0,53 |
3,322 2,800 |
22,13 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,900 14:52 |
24,950 25,550 |
-15,25 % -4,30 |
28,200 25,150 |
14,35 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 14:47 |
14,360 14,460 |
-14,03 % -2,36 |
16,820 14,400 |
20,90 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 14:44 |
17,440 17,500 |
-11,97 % -2,42 |
20,220 17,090 |
39,07 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 14:40 |
5,160 5,110 |
-9,97 % -0,57 |
5,740 5,110 |
12,08 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:28 |
98,60 98,70 |
-9,83 % -10,70 |
108,80 98,70 |
6,37 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 14:35 |
42,300 42,500 |
-9,33 % -4,35 |
47,350 42,500 |
5,42 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,230 14:50 |
17,300 17,280 |
-9,12 % -1,73 |
19,330 17,280 |
48,41 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 14:38 |
5,680 5,630 |
-9,11 % -0,57 |
6,400 5,600 |
5,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,500 14:49 |
6,490 6,460 |
-8,06 % -0,57 |
7,070 6,330 |
14,61 Mio. | |
SFC ENERGY AG DE0007568578 |
20,600 14:44 |
20,400 20,500 |
-8,04 % -1,80 |
22,450 19,280 |
14,47 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 14:24 |
1,244 1,234 |
-6,94 % -0,09 |
1,326 1,200 |
18,11 Mio. |