SDAX P-IN.
14.397,11- +0,30 % (+43,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:18
14.397,11
+0,30 %
(+43,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,900 09:15 |
27,020 26,540 |
-43,49 % -20,70 |
47,760 25,800 |
205,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-25,65 % -5,91 |
23,040 17,090 |
51,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
-21,47 % -9,30 |
43,320 32,920 |
193,80 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,250 09:18 |
9,235 9,190 |
-19,70 % -2,27 |
11,520 9,065 |
44,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
-17,90 % -3,30 |
18,770 14,850 |
19,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,510 09:15 |
18,420 18,240 |
-17,59 % -3,95 |
22,460 18,020 |
52,40 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:17 |
83,00 82,50 |
-15,81 % -15,40 |
101,40 82,50 |
16,74 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-14,83 % -3,50 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 09:13 |
6,595 6,590 |
-14,82 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-14,34 % -12,30 |
89,90 73,50 |
29,58 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:18 |
65,85 65,30 |
-14,16 % -10,80 |
77,35 65,30 |
112,15 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
-13,92 % -5,75 |
41,300 31,900 |
30,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:18 |
7,050 6,970 |
-12,80 % -1,03 |
8,200 6,970 |
11,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,270 09:16 |
5,335 5,305 |
-12,53 % -0,76 |
6,025 5,055 |
48,33 Mio. |