SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-55,19 % -11,81 |
22,700 10,600 |
28,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-37,63 % -9,52 |
25,300 15,340 |
116,53 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-21,05 % -2,48 |
11,920 9,340 |
6,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-13,42 % -14,60 |
109,00 95,00 |
12,28 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-13,23 % -3,76 |
28,620 23,780 |
98,96 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-12,59 % -5,95 |
47,250 41,400 |
4,27 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-12,03 % -36,80 |
345,40 269,20 |
57,33 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:16 |
11,910 11,880 |
-11,79 % -1,62 |
14,080 11,880 |
74,89 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:18 |
2,756 2,768 |
-11,63 % -0,37 |
3,200 2,696 |
18,51 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-11,49 % -3,20 |
27,850 24,450 |
15,78 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-10,98 % -7,80 |
71,05 63,60 |
67,83 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
-10,80 % -0,69 |
6,390 5,600 |
4,86 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-10,63 % -2,70 |
25,400 22,800 |
5,69 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-10,09 % -1,87 |
19,270 16,590 |
44,47 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,350 15:17 |
5,385 5,420 |
-10,08 % -0,60 |
6,180 5,420 |
103,16 Mio. |