SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,780 17:00 |
26,300 26,480 |
-44,42 % -21,40 |
47,760 25,800 |
203,13 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:57 |
17,310 17,330 |
-23,93 % -5,38 |
23,040 17,250 |
50,31 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:59 |
33,520 33,580 |
-20,96 % -8,94 |
43,320 32,920 |
189,49 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,225 17:00 |
9,260 9,255 |
-20,47 % -2,38 |
11,520 9,065 |
43,08 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,210 16:55 |
18,100 18,160 |
-19,78 % -4,49 |
22,460 18,020 |
50,40 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 16:51 |
15,110 15,140 |
-19,26 % -3,57 |
18,770 15,100 |
18,36 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 16:58 |
35,250 34,900 |
-16,99 % -7,10 |
41,300 31,900 |
29,28 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-16,46 % -16,20 |
101,40 82,50 |
15,99 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-15,52 % -4,30 |
27,700 23,760 |
35,64 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 16:58 |
19,910 19,910 |
-15,06 % -3,53 |
24,120 19,800 |
66,30 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,000 16:59 |
6,280 6,350 |
-13,92 % -0,97 |
7,160 5,735 |
21,78 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
-13,92 % -11,80 |
89,90 73,60 |
28,26 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:00 |
6,645 6,690 |
-13,23 % -1,01 |
7,725 6,485 |
64,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 17:00 |
66,20 66,40 |
-13,13 % -9,90 |
77,35 66,25 |
108,23 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,50 16:57 |
61,70 62,10 |
-13,07 % -9,40 |
72,00 62,10 |
10,74 Mio. |