SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 17:35 |
27,020 26,540 |
-43,15 % -20,54 |
47,760 25,800 |
205,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
-21,31 % -4,91 |
23,040 17,090 |
51,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
-20,59 % -8,92 |
43,320 32,920 |
193,80 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-17,68 % -3,26 |
18,770 14,850 |
19,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-16,07 % -3,61 |
22,460 18,020 |
52,40 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
-15,71 % -1,81 |
11,520 9,065 |
44,50 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
-15,38 % -6,35 |
41,300 31,900 |
30,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-14,92 % -12,80 |
89,90 73,50 |
29,58 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
-13,81 % -3,26 |
24,120 19,800 |
69,12 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-13,51 % -3,70 |
27,700 23,500 |
37,12 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
-13,31 % -10,15 |
77,35 65,30 |
112,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
-12,36 % -8,90 |
72,00 62,10 |
11,26 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
-12,30 % -0,99 |
8,200 6,970 |
11,64 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
-12,23 % -0,95 |
7,725 6,485 |
65,94 Mio. |