SDAX P-IN.
13.951,35- -1,50 % (-212,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:38
13.951,35
-1,50 %
(-212,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,900 10:37 |
13,000 11,300 |
-43,33 % -9,10 |
22,700 10,600 |
33,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:31 |
15,650 15,790 |
-37,82 % -9,47 |
25,040 15,340 |
117,71 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,280 10:05 |
9,290 9,330 |
-22,15 % -2,64 |
11,920 9,330 |
6,03 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 10:38 |
127,60 128,80 |
-18,75 % -30,00 |
161,20 128,80 |
9,78 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,20 10:37 |
260,00 265,00 |
-18,39 % -56,60 |
345,40 265,00 |
59,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,280 10:26 |
16,400 16,570 |
-13,03 % -2,44 |
19,270 16,570 |
43,07 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,200 10:29 |
24,350 24,550 |
-12,64 % -3,50 |
27,700 24,450 |
15,96 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 10:34 |
94,00 94,60 |
-12,57 % -13,50 |
109,00 94,60 |
12,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:33 |
12,060 12,070 |
-12,30 % -1,69 |
14,080 11,880 |
76,59 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
60,55 10:36 |
61,75 62,50 |
-11,99 % -8,25 |
68,80 62,50 |
68,62 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,742 10:32 |
2,802 2,804 |
-11,32 % -0,35 |
3,092 2,696 |
18,47 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,175 10:38 |
5,265 5,315 |
-11,24 % -0,66 |
6,180 5,315 |
89,95 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,77 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 09:56 |
22,300 22,300 |
-10,69 % -2,65 |
24,800 22,300 |
5,62 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:27 |
5,020 5,060 |
-10,54 % -0,59 |
5,640 4,990 |
11,35 Mio. |