SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
-44,03 % -20,96 |
47,760 25,800 |
205,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
-21,61 % -9,36 |
43,320 32,920 |
193,80 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:14 |
9,235 9,190 |
-17,80 % -2,05 |
11,520 9,065 |
44,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 10:14 |
15,020 14,850 |
-17,68 % -3,26 |
18,770 14,850 |
19,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 10:17 |
18,420 18,240 |
-16,38 % -3,68 |
22,460 18,020 |
52,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-16,32 % -15,90 |
101,40 82,50 |
16,74 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,040 09:58 |
20,000 19,850 |
-15,08 % -3,56 |
24,120 19,800 |
69,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 10:14 |
6,595 6,590 |
-14,50 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:14 |
65,85 65,30 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
-14,04 % -5,80 |
41,300 31,900 |
30,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-13,33 % -9,60 |
72,00 62,10 |
11,26 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-13,04 % -1,05 |
8,200 6,970 |
11,64 Mio. |