SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-50,35 % -10,75 |
22,700 11,000 |
25,66 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-38,24 % -9,63 |
25,300 15,340 |
114,08 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-20,03 % -2,34 |
11,920 9,610 |
5,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-15,19 % -4,26 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-13,91 % -1,92 |
14,080 11,940 |
72,87 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-12,52 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-12,20 % -5,75 |
47,250 41,900 |
4,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-11,55 % -12,40 |
109,00 98,00 |
10,31 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-10,59 % -2,70 |
25,400 23,100 |
5,33 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-9,96 % -1,59 |
15,810 13,840 |
20,65 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-9,91 % -0,63 |
6,390 5,600 |
4,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-9,85 % -29,40 |
345,40 299,00 |
36,99 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-9,39 % -1,72 |
19,270 16,620 |
43,03 Mio. |