SDAX P-IN.
13.847,11- -2,23 % (-316,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:28
13.847,11
-2,23 %
(-316,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 13:20 |
15,650 15,790 |
-38,34 % -9,60 |
25,040 15,340 |
117,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,500 13:27 |
13,000 11,300 |
-35,71 % -7,50 |
22,700 10,600 |
33,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,80 13:20 |
260,00 265,00 |
-19,49 % -60,00 |
345,40 265,00 |
59,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 13:06 |
127,60 128,80 |
-18,75 % -30,00 |
161,20 128,80 |
9,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,700 13:23 |
9,290 9,330 |
-18,62 % -2,22 |
11,920 9,330 |
6,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
58,90 13:27 |
61,75 62,50 |
-14,39 % -9,90 |
68,80 62,50 |
68,62 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,040 13:17 |
16,400 16,570 |
-14,32 % -2,68 |
19,270 16,570 |
43,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,015 13:27 |
5,265 5,315 |
-13,98 % -0,82 |
6,180 5,315 |
89,95 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,00 13:21 |
94,00 94,60 |
-13,41 % -14,40 |
109,00 94,60 |
12,98 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 12:56 |
24,350 24,550 |
-13,00 % -3,60 |
27,700 24,450 |
15,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,970 13:22 |
12,060 12,070 |
-12,88 % -1,77 |
14,080 11,880 |
76,59 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,760 13:27 |
44,300 44,540 |
-12,52 % -6,12 |
49,660 44,480 |
42,71 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 13:02 |
5,680 5,690 |
-11,74 % -0,75 |
6,390 5,600 |
4,77 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 13:26 |
2,802 2,804 |
-11,71 % -0,36 |
3,092 2,696 |
18,47 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 13:24 |
1,200 1,208 |
-11,23 % -0,15 |
1,318 1,198 |
14,27 Mio. |