SDAX P-IN.
14.434,08- +0,56 % (+80,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:04
14.434,08
+0,56 %
(+80,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
-44,08 % -20,98 |
47,760 25,800 |
205,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
-25,22 % -5,81 |
23,040 17,090 |
51,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-18,49 % -3,41 |
18,770 14,850 |
19,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,600 14:03 |
9,235 9,190 |
-16,67 % -1,92 |
11,520 9,065 |
44,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
-16,65 % -3,74 |
22,460 18,020 |
52,40 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:00 |
83,00 82,50 |
-15,20 % -14,80 |
101,40 82,50 |
16,74 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
-14,63 % -1,13 |
7,725 6,485 |
65,94 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
-13,92 % -5,75 |
41,300 31,900 |
30,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 14:04 |
23,660 23,500 |
-13,51 % -3,70 |
27,700 23,500 |
37,12 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-12,92 % -1,04 |
8,200 6,970 |
11,64 Mio. |