SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 10:56 |
27,020 26,540 |
-44,16 % -21,02 |
47,760 25,800 |
205,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
-25,52 % -5,88 |
23,040 17,090 |
51,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 10:53 |
34,020 33,780 |
-21,33 % -9,24 |
43,320 32,920 |
193,80 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:57 |
9,235 9,190 |
-17,84 % -2,06 |
11,520 9,065 |
44,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
-17,14 % -3,16 |
18,770 14,850 |
19,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
-16,70 % -3,75 |
22,460 18,020 |
52,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-15,71 % -15,30 |
101,40 82,50 |
16,74 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
-15,08 % -3,56 |
24,120 19,800 |
69,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-14,95 % -1,16 |
7,725 6,485 |
65,94 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:58 |
65,85 65,30 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
-13,68 % -5,65 |
41,300 31,900 |
30,98 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 10:57 |
23,660 23,500 |
-13,44 % -3,68 |
27,700 23,500 |
37,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-13,33 % -9,60 |
72,00 62,10 |
11,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
-12,69 % -0,63 |
4,925 4,230 |
14,13 Mio. |