SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-45,04 % -21,70 |
47,760 25,800 |
199,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-22,91 % -5,15 |
23,040 17,250 |
48,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-21,28 % -9,08 |
43,320 32,920 |
187,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 17:35 |
9,100 9,065 |
-20,22 % -2,35 |
11,520 9,065 |
42,23 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-20,00 % -4,54 |
22,460 18,020 |
48,84 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-18,34 % -3,40 |
18,770 15,100 |
18,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
-16,51 % -6,90 |
41,300 31,900 |
26,93 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-16,16 % -15,90 |
101,40 83,80 |
15,47 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-15,06 % -3,53 |
24,120 19,800 |
64,03 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-14,22 % -3,94 |
27,700 23,800 |
34,56 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-13,78 % -2,77 |
20,000 17,080 |
20,45 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-13,63 % -9,80 |
72,00 62,60 |
10,38 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-13,23 % -3,01 |
23,000 19,280 |
16,28 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-13,21 % -11,20 |
89,90 74,80 |
27,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-13,15 % -0,65 |
4,925 4,230 |
13,48 Mio. |