SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
-41,00 % -19,58 |
47,760 25,800 |
199,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-20,63 % -8,88 |
43,040 32,920 |
159,84 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-16,50 % -3,58 |
21,700 17,090 |
46,59 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-15,77 % -2,96 |
18,770 14,850 |
19,04 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-14,80 % -13,20 |
89,90 73,00 |
28,80 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-14,43 % -14,60 |
101,40 82,50 |
17,11 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-14,00 % -1,00 |
7,160 5,735 |
21,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-13,86 % -3,84 |
27,700 23,500 |
37,19 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-13,64 % -3,22 |
23,600 19,800 |
64,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
-12,72 % -5,00 |
39,300 31,900 |
31,34 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-12,72 % -1,03 |
8,200 6,970 |
10,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-12,36 % -2,66 |
21,520 18,020 |
48,34 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-12,22 % -9,45 |
77,35 65,30 |
106,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-10,99 % -0,35 |
3,372 2,864 |
30,32 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-10,54 % -2,95 |
28,000 24,650 |
15,63 Mio. |