SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:35 |
15,650 15,790 |
-37,70 % -9,44 |
25,040 15,340 |
117,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 17:43 |
13,000 11,300 |
-33,90 % -7,12 |
22,700 10,600 |
33,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,00 17:35 |
127,60 128,80 |
-20,00 % -32,00 |
161,20 128,80 |
9,78 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
252,00 17:38 |
260,00 265,00 |
-18,13 % -55,80 |
345,40 265,00 |
59,61 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,780 17:35 |
9,290 9,330 |
-17,95 % -2,14 |
11,920 9,330 |
6,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-13,13 % -6,42 |
49,660 44,480 |
42,71 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 17:35 |
94,00 94,60 |
-13,04 % -14,00 |
109,00 94,60 |
12,98 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-12,27 % -3,40 |
27,700 24,450 |
15,96 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 17:35 |
5,680 5,690 |
-12,21 % -0,78 |
6,390 5,600 |
4,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,060 12,070 |
-11,79 % -1,62 |
14,080 11,880 |
76,59 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 17:43 |
1,200 1,208 |
-11,23 % -0,15 |
1,318 1,198 |
14,27 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
-11,06 % -2,07 |
19,270 16,570 |
43,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-10,55 % -0,62 |
6,180 5,315 |
89,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
-10,40 % -2,88 |
28,620 23,780 |
95,72 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-10,10 % -6,95 |
68,80 62,50 |
68,62 Mio. |