SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 12,000 |
23,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-37,33 % -9,40 |
25,300 15,340 |
111,62 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-17,72 % -2,07 |
11,920 11,220 |
5,04 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-13,04 % -1,80 |
14,080 11,940 |
69,90 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-12,91 % -0,74 |
5,640 4,990 |
10,65 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-12,52 % -3,50 |
27,850 24,550 |
14,84 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-11,98 % -3,36 |
28,620 24,800 |
92,77 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-10,92 % -5,15 |
47,250 41,900 |
3,93 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-10,33 % -1,65 |
15,810 13,840 |
19,58 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
-9,43 % -0,60 |
6,390 5,600 |
4,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-9,41 % -2,40 |
25,400 23,150 |
5,06 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
-9,36 % -2,57 |
26,990 24,670 |
101,00 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. |