SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,400 17:00 |
27,000 26,360 |
-45,21 % -21,78 |
47,760 25,800 |
199,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
-22,42 % -5,04 |
23,040 17,250 |
48,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 16:59 |
33,400 33,140 |
-21,28 % -9,08 |
43,320 32,920 |
187,04 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
-20,04 % -4,55 |
22,460 18,020 |
48,84 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-20,00 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-18,28 % -3,39 |
18,770 15,100 |
18,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
-17,22 % -7,20 |
41,300 31,900 |
26,93 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-15,75 % -15,50 |
101,40 83,80 |
15,47 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,980 16:58 |
20,120 19,800 |
-14,76 % -3,46 |
24,120 19,800 |
64,03 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-14,08 % -3,90 |
27,700 23,800 |
34,56 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
-13,88 % -2,79 |
20,000 17,080 |
20,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
-13,44 % -11,40 |
89,90 74,80 |
27,09 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,270 16:44 |
4,290 4,235 |
-12,95 % -0,64 |
4,925 4,230 |
13,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
-12,92 % -0,54 |
3,840 3,445 |
16,42 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-12,88 % -2,93 |
23,000 19,280 |
16,28 Mio. |