SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
-41,69 % -19,32 |
47,760 25,800 |
203,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 16:55 |
34,400 34,400 |
-18,47 % -7,82 |
43,040 32,920 |
176,70 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,340 16:47 |
15,290 15,180 |
-17,66 % -3,29 |
18,770 14,850 |
19,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 16:32 |
35,250 34,950 |
-16,65 % -6,85 |
41,150 31,900 |
31,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:55 |
20,540 20,340 |
-15,92 % -3,84 |
24,120 19,800 |
69,57 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,020 16:45 |
18,200 18,130 |
-15,08 % -3,20 |
21,700 17,090 |
49,48 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,10 16:28 |
83,20 82,70 |
-15,07 % -15,10 |
101,40 82,50 |
17,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:53 |
23,800 23,680 |
-13,55 % -3,70 |
27,700 23,500 |
38,08 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,830 16:51 |
2,976 2,980 |
-12,87 % -0,42 |
3,372 2,970 |
31,93 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:53 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 16:53 |
6,090 6,050 |
-12,31 % -0,87 |
7,160 5,735 |
22,20 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:53 |
63,50 63,10 |
-12,22 % -8,80 |
72,00 62,10 |
11,20 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:47 |
66,65 66,10 |
-11,02 % -8,35 |
77,35 65,30 |
109,89 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,090 16:54 |
18,890 18,850 |
-10,88 % -2,33 |
21,520 18,020 |
51,87 Mio. |