SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,10 14:19 |
68,70 69,00 |
-24,50 % -22,10 |
92,60 69,00 |
20,46 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,300 14:19 |
14,380 14,360 |
-18,00 % -3,14 |
17,320 14,360 |
8,72 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,940 10:04 |
4,902 4,881 |
-16,44 % -0,97 |
6,134 4,331 |
1,42 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,260 14:19 |
21,200 21,200 |
-14,69 % -3,66 |
24,940 21,160 |
56,39 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,680 14:17 |
16,610 16,620 |
-14,55 % -2,84 |
19,620 16,540 |
42,18 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,60 14:19 |
52,70 52,90 |
-12,62 % -7,60 |
62,90 49,20 |
105,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,140 14:01 |
28,220 28,220 |
-11,62 % -3,70 |
32,900 28,220 |
37,13 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:17 |
21,300 21,200 |
-11,57 % -2,80 |
23,900 20,750 |
16,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,30 14:17 |
58,00 57,20 |
-11,53 % -7,60 |
66,10 56,40 |
10,18 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 14:18 |
1,012 1,014 |
-11,34 % -0,13 |
1,128 0,965 |
10,10 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,880 14:12 |
12,760 12,680 |
-10,93 % -1,58 |
14,700 12,140 |
22,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,720 14:20 |
4,732 4,706 |
-10,52 % -0,56 |
5,330 4,524 |
41,96 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,820 13:44 |
13,780 13,760 |
-9,91 % -1,52 |
15,200 12,540 |
20,73 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 14:03 |
12,520 12,460 |
-7,00 % -0,92 |
14,600 12,460 |
18,71 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
-6,98 % -44,00 |
636,00 586,00 |
8,18 Mio. |