SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,240 17:21 |
27,020 26,540 |
-42,77 % -20,36 |
47,760 25,800 |
205,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 17:21 |
17,110 17,090 |
-20,57 % -4,74 |
23,040 17,090 |
51,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
-20,31 % -8,80 |
43,320 32,920 |
193,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
-17,57 % -3,24 |
18,770 14,850 |
19,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,820 17:20 |
18,420 18,240 |
-16,21 % -3,64 |
22,460 18,020 |
52,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 17:21 |
83,00 82,50 |
-15,50 % -15,10 |
101,40 82,50 |
16,74 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:21 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,10 17:20 |
73,50 73,50 |
-14,80 % -12,70 |
89,90 73,50 |
29,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:21 |
9,235 9,190 |
-14,80 % -1,71 |
11,520 9,065 |
44,50 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 17:21 |
23,660 23,500 |
-13,73 % -3,76 |
27,700 23,500 |
37,12 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:21 |
20,000 19,850 |
-13,64 % -3,22 |
24,120 19,800 |
69,12 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 17:21 |
65,85 65,30 |
-13,18 % -10,05 |
77,35 65,30 |
112,15 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:21 |
4,350 4,280 |
-12,49 % -0,62 |
4,925 4,230 |
14,13 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,770 17:21 |
6,595 6,590 |
-12,36 % -0,96 |
7,725 6,485 |
65,94 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:22 |
63,00 62,30 |
-12,36 % -8,90 |
72,00 62,10 |
11,26 Mio. |