SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17.07.24 |
63,60 63,80 |
-7,52 % -4,80 |
63,60 58,60 |
131,35 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 17.07.24 |
49,100 49,660 |
-7,21 % -3,58 |
49,600 45,260 |
131,00 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17.07.24 |
18,400 18,470 |
-5,25 % -0,97 |
18,660 17,270 |
88,87 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,800 17.07.24 |
2,928 2,942 |
-4,83 % -0,14 |
3,046 2,780 |
520,71 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,000 17.07.24 |
14,620 14,680 |
-4,63 % -0,68 |
14,640 13,400 |
156,84 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17.07.24 |
26,660 26,990 |
-4,46 % -1,21 |
26,660 25,785 |
219,72 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 17.07.24 |
21,400 21,400 |
-4,21 % -0,90 |
21,450 20,500 |
25,95 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17.07.24 |
26,850 26,600 |
-3,95 % -1,05 |
26,850 25,550 |
91,49 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,280 17.07.24 |
17,930 17,990 |
-3,95 % -0,71 |
18,290 17,260 |
234,91 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,00 17.07.24 |
51,90 51,90 |
-3,66 % -1,90 |
51,90 49,70 |
8,81 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,500 17.07.24 |
43,950 44,000 |
-3,41 % -1,50 |
44,000 42,350 |
2,61 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 17.07.24 |
14,900 14,900 |
-2,95 % -0,44 |
14,950 14,320 |
70,75 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,50 17.07.24 |
92,00 91,00 |
-2,75 % -2,50 |
92,00 88,50 |
5,98 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,800 17.07.24 |
26,700 26,460 |
-2,49 % -0,66 |
26,840 25,800 |
112,40 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17.07.24 |
19,700 19,480 |
-2,46 % -0,48 |
19,780 18,900 |
103,54 Tsd. |