SDAX P-IN.
14.466,74- -0,28 % (-39,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:08
14.466,74
-0,28 %
(-39,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 10:05 |
24,950 25,550 |
-3,52 % -0,90 |
25,400 24,600 |
19,30 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,180 10:03 |
33,380 34,000 |
-2,41 % -0,82 |
33,500 32,920 |
14,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,70 10:04 |
81,50 81,60 |
-2,33 % -1,90 |
81,50 78,10 |
4,85 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 09:58 |
20,400 20,500 |
-1,71 % -0,35 |
20,400 19,760 |
8,61 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 10:02 |
15,020 15,100 |
-1,59 % -0,24 |
15,020 14,760 |
10,66 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,40 09:47 |
311,80 312,00 |
-1,47 % -4,60 |
314,40 307,40 |
1,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,800 10:00 |
13,740 14,000 |
-1,43 % -0,20 |
14,160 13,700 |
21,89 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,20 10:03 |
59,60 59,00 |
-1,36 % -0,80 |
59,90 57,90 |
17,73 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,480 10:00 |
32,660 32,900 |
-1,28 % -0,42 |
32,960 32,440 |
19,69 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-1,18 % -0,50 |
42,300 40,900 |
1,62 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 10:06 |
14,360 14,460 |
-1,18 % -0,17 |
14,480 14,150 |
18,95 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,80 10:01 |
98,60 98,70 |
-0,91 % -0,90 |
98,60 97,70 |
668 | |
|
DEUTZ AG O.N. DE0006305006 |
5,610 10:04 |
5,655 5,655 |
-0,80 % -0,05 |
5,660 5,590 |
15,71 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 09:34 |
19,120 19,000 |
-0,74 % -0,14 |
19,120 18,800 |
8,35 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,450 10:05 |
42,900 42,750 |
-0,70 % -0,30 |
42,950 42,450 |
1,90 Tsd. |