SDAX P-IN.
14.452,21- +0,94 % (+134,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:08
14.452,21
+0,94 %
(+134,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,830 10:34 |
5,810 5,730 |
-8,76 % -0,56 |
6,390 5,730 |
1,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 11:08 |
25,450 25,200 |
-8,44 % -2,35 |
27,850 25,200 |
5,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-7,61 % -7,00 |
92,00 83,80 |
3,23 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-7,53 % -2,14 |
28,420 25,800 |
36,98 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,150 11:06 |
9,100 9,065 |
-6,63 % -0,65 |
9,800 9,065 |
7,20 Mio. | |
SFC ENERGY AG DE0007568578 |
19,940 11:00 |
19,500 19,280 |
-6,39 % -1,36 |
21,300 19,280 |
3,97 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
-6,22 % -4,20 |
67,50 62,60 |
2,72 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,002 11:03 |
3,016 2,970 |
-6,19 % -0,20 |
3,200 2,970 |
4,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,85 11:08 |
67,50 66,25 |
-5,91 % -4,20 |
71,05 66,25 |
13,21 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
-5,69 % -1,44 |
25,300 23,800 |
7,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,400 11:00 |
20,500 20,250 |
-4,67 % -1,00 |
21,400 20,250 |
2,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 10:45 |
4,290 4,235 |
-4,53 % -0,21 |
4,530 4,235 |
2,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,300 10:37 |
24,300 24,050 |
-4,33 % -1,10 |
25,400 24,050 |
1,54 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,350 11:09 |
17,260 17,080 |
-4,14 % -0,75 |
18,100 17,080 |
5,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,850 11:08 |
25,870 25,275 |
-3,71 % -1,00 |
26,845 25,275 |
22,70 Mio. |