SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-28,61 % -4,20 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-16,67 % -1,90 |
11,600 9,610 |
1,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-9,71 % -4,82 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
-7,82 % -2,11 |
26,990 24,670 |
29,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-7,28 % -1,31 |
17,990 16,620 |
14,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
-6,65 % -1,76 |
26,460 24,680 |
18,50 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-6,31 % -6,70 |
106,20 98,00 |
2,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-6,17 % -3,20 |
51,900 49,000 |
1,61 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-5,79 % -1,07 |
18,470 16,780 |
8,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-5,76 % -4,70 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-4,91 % -1,05 |
21,400 20,250 |
2,49 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-4,77 % -2,10 |
44,000 41,900 |
779,92 Tsd. |