SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 15:22 |
10,240 11,000 |
-28,47 % -4,18 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,530 15:19 |
9,650 9,610 |
-16,40 % -1,87 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,80 15:23 |
345,00 345,40 |
-15,28 % -47,20 |
345,40 309,00 |
11,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 15:17 |
45,120 45,080 |
-9,63 % -4,78 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:22 |
12,010 12,000 |
-9,56 % -1,26 |
13,180 11,940 |
18,45 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 15:22 |
17,620 17,440 |
-8,28 % -1,53 |
18,470 16,780 |
8,18 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,70 15:18 |
94,30 98,00 |
-8,00 % -8,50 |
106,20 98,00 |
2,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 15:14 |
24,825 24,835 |
-7,89 % -2,13 |
26,990 24,670 |
29,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,580 15:22 |
16,910 16,920 |
-7,84 % -1,41 |
17,990 16,620 |
14,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 15:21 |
24,920 24,680 |
-7,48 % -1,98 |
26,460 24,680 |
18,50 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 15:04 |
50,000 49,000 |
-6,94 % -3,60 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 15:17 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 15:20 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 15:20 |
79,60 80,20 |
-5,39 % -4,40 |
81,60 77,10 |
5,59 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,65 15:23 |
65,25 65,00 |
-5,28 % -3,55 |
67,20 64,60 |
16,36 Mio. |