SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,630 14:56 |
10,220 10,600 |
-31,21 % -4,37 |
14,000 10,600 |
10,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,370 14:56 |
9,400 9,340 |
-17,52 % -1,99 |
11,600 9,340 |
1,75 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
271,00 14:50 |
269,60 269,20 |
-13,14 % -41,00 |
345,40 269,20 |
30,75 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,50 14:53 |
95,00 95,00 |
-11,29 % -11,90 |
105,60 95,00 |
3,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:56 |
11,910 11,880 |
-7,48 % -0,98 |
13,100 11,880 |
18,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,050 14:17 |
33,000 33,300 |
-5,97 % -2,10 |
35,150 33,300 |
2,47 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-5,61 % -0,30 |
5,425 5,115 |
10,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
-5,31 % -0,30 |
5,655 5,420 |
9,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-4,97 % -3,30 |
66,40 63,60 |
17,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-4,86 % -0,28 |
5,735 5,480 |
4,03 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,560 14:49 |
23,420 23,780 |
-4,81 % -1,24 |
25,820 23,780 |
17,01 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,65 14:53 |
56,80 57,05 |
-4,63 % -2,75 |
60,65 57,05 |
1,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 14:44 |
14,300 14,440 |
-4,50 % -0,68 |
15,100 14,420 |
4,93 Mio. |