SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-13,29 % -1,86 |
13,160 12,140 |
9,51 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-9,62 % -1,36 |
13,380 12,620 |
2,25 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-7,72 % -4,50 |
57,50 53,80 |
19,46 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
-5,56 % -1,50 |
25,800 25,400 |
6,26 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
-4,85 % -30,00 |
616,00 588,00 |
810,07 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-4,33 % -0,96 |
22,460 21,160 |
9,99 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-3,80 % -0,42 |
10,700 9,970 |
1,46 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-2,81 % -0,41 |
14,320 14,200 |
3,66 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-2,48 % -0,40 |
15,980 15,560 |
7,41 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,42 % -0,76 |
31,600 30,600 |
4,14 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-2,36 % -0,14 |
6,010 5,780 |
3,27 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
-2,09 % -0,08 |
3,850 3,750 |
2,25 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-1,89 % -0,18 |
9,300 9,070 |
6,95 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
-1,85 % -0,47 |
25,085 24,150 |
25,52 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
-1,72 % -0,80 |
45,900 45,350 |
1,04 Mio. |