SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,320 13:19 |
11,880 12,000 |
-30,30 % -4,92 |
16,240 12,000 |
14,00 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,010 13:20 |
16,760 16,620 |
-9,23 % -1,73 |
18,740 16,620 |
15,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
-8,52 % -1,12 |
13,180 11,940 |
18,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-8,29 % -8,80 |
106,20 103,80 |
1,68 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-7,49 % -0,84 |
11,600 11,220 |
1,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 13:02 |
25,000 24,800 |
-6,55 % -1,78 |
27,180 24,800 |
19,77 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 13:21 |
24,590 24,670 |
-5,79 % -1,53 |
26,990 24,670 |
33,05 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-5,73 % -2,55 |
44,500 41,900 |
692,10 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-5,16 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
-4,85 % -0,90 |
18,570 16,780 |
6,68 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:13 |
24,150 24,000 |
-4,38 % -1,10 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. |