SDAX P-IN.
14.538,74- +1,26 % (+181,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:47
14.538,74
+1,26 %
(+181,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-31,16 % -5,06 |
16,240 12,000 |
14,00 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
-9,07 % -1,70 |
18,740 16,620 |
15,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-8,60 % -1,13 |
13,180 11,940 |
18,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-8,29 % -8,80 |
106,20 103,80 |
1,68 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-7,49 % -0,84 |
11,600 11,220 |
1,10 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
-6,84 % -1,86 |
27,180 24,800 |
19,77 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
-6,11 % -1,62 |
26,990 24,670 |
33,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-5,73 % -2,55 |
44,500 41,900 |
692,10 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
-5,16 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
-4,84 % -1,60 |
34,000 31,020 |
7,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 13:47 |
17,010 16,780 |
-4,63 % -0,86 |
18,570 16,780 |
6,68 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-4,22 % -0,90 |
21,400 20,250 |
2,73 Mio. |