SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
-6,32 % -5,60 |
88,60 82,50 |
3,70 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-5,00 % -1,35 |
27,000 25,150 |
6,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
-4,51 % -1,12 |
24,900 23,500 |
7,71 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,15 % -0,58 |
13,980 13,440 |
2,42 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
-3,38 % -1,60 |
47,880 44,980 |
9,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-3,25 % -2,50 |
76,90 73,50 |
5,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
-2,98 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:14 |
1,240 1,254 |
-2,65 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:11 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. |