SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-11,32 % -1,27 |
11,600 11,220 |
1,10 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-8,75 % -1,15 |
13,180 11,940 |
18,17 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-8,24 % -2,24 |
27,180 24,800 |
19,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
-7,69 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-7,03 % -3,70 |
52,600 49,650 |
2,32 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
-6,04 % -1,60 |
26,990 24,670 |
33,05 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-6,03 % -1,12 |
18,570 16,780 |
6,68 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
-5,51 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-5,20 % -1,35 |
26,000 24,550 |
4,99 Mio. | |
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
-3,99 % -0,40 |
9,900 9,355 |
4,54 Mio. |