SDAX P-IN.
14.524,64- +0,27 % (+39,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:07
14.524,64
+0,27 %
(+39,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,852 13:02 |
2,976 2,980 |
-7,70 % -0,24 |
3,090 2,970 |
5,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 13:02 |
23,800 23,680 |
-5,62 % -1,40 |
24,900 23,500 |
8,38 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:49 |
25,700 25,600 |
-4,82 % -1,30 |
26,950 25,150 |
6,41 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:05 |
1,238 1,234 |
-4,29 % -0,06 |
1,306 1,234 |
3,43 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 13:03 |
45,960 45,580 |
-4,22 % -2,02 |
47,880 44,980 |
8,05 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 13:04 |
628,00 628,00 |
-3,41 % -22,00 |
646,00 628,00 |
1,03 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:02 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,100 12:58 |
24,900 24,900 |
-2,90 % -0,75 |
25,850 24,650 |
3,58 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 12:53 |
73,60 73,00 |
-2,01 % -1,50 |
76,10 73,00 |
5,73 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
35,800 35,750 |
-1,91 % -0,70 |
36,650 35,750 |
5,31 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 12:57 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 13:07 |
109,60 109,60 |
-1,43 % -1,60 |
112,00 109,60 |
6,39 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:02 |
13,015 12,935 |
-1,40 % -0,19 |
13,270 12,935 |
15,02 Mio. |