SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-32,02 % -5,20 |
16,240 12,000 |
14,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-11,76 % -1,32 |
11,600 11,220 |
1,10 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
-8,83 % -1,16 |
13,180 11,940 |
18,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
-8,09 % -2,20 |
27,180 24,800 |
19,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
-7,69 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-7,03 % -3,70 |
52,600 49,650 |
2,32 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:55 |
24,590 24,670 |
-6,11 % -1,62 |
26,990 24,670 |
33,05 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
-5,76 % -1,07 |
18,570 16,780 |
6,68 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 16:53 |
24,600 24,750 |
-5,59 % -1,45 |
26,000 24,550 |
4,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
-5,58 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-4,01 % -0,21 |
5,240 4,990 |
2,55 Mio. |