SDAX P-IN.
14.397,11- +0,30 % (+43,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:18
14.397,11
+0,30 %
(+43,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:12 |
83,00 82,50 |
-7,00 % -6,20 |
88,60 82,50 |
3,70 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-6,30 % -1,70 |
27,000 25,150 |
6,28 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 09:16 |
45,500 44,980 |
-4,73 % -2,24 |
47,880 44,980 |
9,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-4,67 % -1,16 |
24,900 23,500 |
7,71 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 09:18 |
65,85 65,30 |
-4,52 % -3,10 |
68,55 65,30 |
15,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-4,42 % -1,15 |
26,000 24,650 |
3,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-3,69 % -0,11 |
3,090 2,970 |
4,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-3,43 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-2,66 % -3,00 |
112,60 110,00 |
6,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. |