SDAX P-IN.
14.546,34- +0,42 % (+61,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:09
14.546,34
+0,42 %
(+61,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,894 11:07 |
2,976 2,980 |
-6,34 % -0,20 |
3,090 2,970 |
5,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-5,54 % -1,38 |
24,900 23,500 |
8,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 11:05 |
1,238 1,234 |
-5,36 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-4,14 % -1,98 |
47,880 44,980 |
8,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
-3,41 % -22,00 |
646,00 628,00 |
1,03 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-3,25 % -2,80 |
86,20 82,50 |
3,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
-3,04 % -3,40 |
112,00 109,60 |
6,39 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:56 |
42,700 42,650 |
-2,52 % -1,10 |
43,850 42,400 |
7,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:02 |
24,900 24,900 |
-2,51 % -0,65 |
25,850 24,650 |
3,58 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 11:07 |
13,015 12,935 |
-1,86 % -0,25 |
13,270 12,935 |
15,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 10:33 |
300,80 301,20 |
-1,58 % -4,80 |
304,40 299,00 |
7,43 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-1,36 % -0,50 |
36,650 35,750 |
5,31 Mio. |