SDAX P-IN.
14.236,69- -0,38 % (-54,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:24
14.236,69
-0,38 %
(-54,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,640 15:21 |
10,220 10,600 |
-31,14 % -4,36 |
14,000 10,600 |
10,81 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-18,13 % -2,06 |
11,600 9,340 |
1,75 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
139,60 15:22 |
161,00 160,40 |
-11,76 % -18,60 |
160,40 158,20 |
1,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 15:20 |
95,00 95,00 |
-10,44 % -11,00 |
105,60 95,00 |
3,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-7,48 % -0,98 |
13,100 11,880 |
18,01 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,000 15:23 |
33,000 33,300 |
-6,12 % -2,15 |
35,150 33,300 |
2,47 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,045 15:21 |
5,060 5,115 |
-5,70 % -0,31 |
5,425 5,115 |
10,79 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,365 15:21 |
5,385 5,420 |
-5,13 % -0,29 |
5,655 5,420 |
9,25 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,00 15:23 |
63,15 63,60 |
-5,12 % -3,40 |
66,40 63,60 |
17,22 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. |