SDAX P-IN.
14.245,57- -0,32 % (-45,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:16
14.245,57
-0,32 %
(-45,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-31,50 % -4,41 |
14,000 10,600 |
10,81 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,370 14:56 |
9,400 9,340 |
-17,52 % -1,99 |
11,600 9,340 |
1,75 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,60 15:12 |
269,60 269,20 |
-13,59 % -42,40 |
345,40 269,20 |
30,75 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-10,63 % -11,20 |
105,60 95,00 |
3,81 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,100 15:08 |
11,910 11,880 |
-7,63 % -1,00 |
13,100 11,880 |
18,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
-6,69 % -2,35 |
35,150 33,300 |
2,47 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:15 |
5,060 5,115 |
-5,98 % -0,32 |
5,425 5,115 |
10,79 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,355 15:05 |
5,385 5,420 |
-5,31 % -0,30 |
5,655 5,420 |
9,25 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
150,60 15:15 |
161,00 160,40 |
-4,80 % -7,60 |
160,40 158,20 |
1,57 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-4,74 % -3,15 |
66,40 63,60 |
17,22 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. |