SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-7,22 % -6,40 |
88,60 82,50 |
3,70 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
-6,13 % -0,38 |
6,210 5,730 |
1,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-5,74 % -1,55 |
27,000 25,150 |
6,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:12 |
23,660 23,500 |
-5,00 % -1,24 |
24,900 23,500 |
7,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-4,21 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 16:10 |
73,50 73,50 |
-4,03 % -3,10 |
76,90 73,50 |
5,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-3,63 % -1,72 |
47,880 44,980 |
9,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,50 16:14 |
65,85 65,30 |
-2,99 % -2,05 |
68,55 65,30 |
15,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
-2,84 % -3,20 |
112,60 110,00 |
6,12 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 16:10 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-2,20 % -0,34 |
15,490 14,850 |
3,48 Mio. |