SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
-6,77 % -6,00 |
88,60 82,50 |
3,70 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 15:01 |
1,240 1,254 |
-4,52 % -0,06 |
1,306 1,254 |
2,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
-4,30 % -2,95 |
68,55 65,30 |
15,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
-3,72 % -0,52 |
13,980 13,440 |
2,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
-3,17 % -1,50 |
47,880 44,980 |
9,76 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,994 15:02 |
2,998 2,984 |
-3,04 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-2,84 % -3,20 |
112,60 110,00 |
6,12 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 14:46 |
15,020 14,850 |
-2,58 % -0,40 |
15,490 14,850 |
3,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. |