SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-8,16 % -0,25 |
3,090 2,970 |
5,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 14:59 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 14:45 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-3,68 % -1,76 |
47,880 44,980 |
8,05 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,000 14:37 |
24,900 24,900 |
-3,29 % -0,85 |
25,850 24,650 |
3,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,10 % -1,35 |
43,850 42,400 |
7,40 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 14:31 |
73,60 73,00 |
-2,14 % -1,60 |
76,10 73,00 |
5,73 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-1,78 % -0,24 |
13,270 12,935 |
15,02 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,725 14:47 |
5,720 5,710 |
-1,38 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-1,31 % -0,18 |
13,780 13,440 |
2,48 Mio. |