SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,830 16:51 |
2,976 2,980 |
-8,41 % -0,26 |
3,090 2,970 |
5,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:53 |
23,800 23,680 |
-5,22 % -1,30 |
24,900 23,500 |
8,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 16:35 |
1,238 1,234 |
-5,21 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-5,19 % -1,40 |
26,950 25,150 |
6,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:51 |
5,870 5,840 |
-5,15 % -0,32 |
6,210 5,730 |
1,21 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-4,26 % -1,10 |
25,850 24,650 |
3,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,380 16:50 |
45,960 45,580 |
-3,13 % -1,50 |
47,880 44,980 |
8,05 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:51 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 16:55 |
13,015 12,935 |
-2,24 % -0,30 |
13,270 12,935 |
15,02 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 16:38 |
13,700 13,540 |
-1,45 % -0,20 |
13,780 13,440 |
2,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-1,31 % -4,00 |
304,40 299,00 |
7,43 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 16:54 |
5,720 5,710 |
-1,29 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,10 16:28 |
83,20 82,70 |
-1,28 % -1,10 |
86,20 82,50 |
3,73 Mio. |