SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-5,51 % -0,07 |
1,270 1,234 |
2,77 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
-4,48 % -0,27 |
6,180 5,710 |
33,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-4,23 % -0,21 |
4,942 4,673 |
249,09 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-3,50 % -0,10 |
2,984 2,864 |
4,83 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-2,43 % -0,48 |
19,780 19,320 |
1,11 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-2,33 % -0,36 |
15,420 15,100 |
3,10 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
-2,26 % -0,30 |
13,270 12,905 |
11,31 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-2,18 % -0,26 |
11,920 11,700 |
949,33 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
-1,51 % -0,28 |
18,680 18,480 |
5,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,950 50,100 |
-1,41 % -0,70 |
50,10 48,40 |
1,64 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-1,17 % -0,50 |
43,850 42,400 |
7,65 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,89 % -0,10 |
11,220 11,080 |
1,60 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-0,70 % -0,05 |
7,120 6,970 |
2,02 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-0,40 % -0,30 |
78,80 75,90 |
3,89 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-0,19 % -0,20 |
105,60 104,00 |
1,44 Mio. |