SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-25,07 % -3,68 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-15,70 % -1,79 |
11,600 9,610 |
1,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
-7,98 % -2,16 |
26,990 24,670 |
29,11 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 98,00 |
2,33 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-7,61 % -0,22 |
2,942 2,696 |
4,25 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-6,73 % -1,78 |
26,460 24,680 |
18,50 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-5,95 % -1,07 |
17,990 16,620 |
14,81 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-5,59 % -2,90 |
51,900 49,000 |
1,61 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-5,58 % -1,03 |
18,470 16,780 |
8,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-4,67 % -1,00 |
21,400 20,250 |
2,49 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
-4,65 % -1,56 |
34,000 31,020 |
8,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-4,55 % -2,00 |
44,000 41,900 |
779,92 Tsd. |