SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-9,87 % -1,40 |
14,180 12,940 |
7,55 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-4,11 % -0,39 |
9,775 8,880 |
8,17 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
-3,55 % -0,48 |
14,600 12,620 |
4,55 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
-2,97 % -0,96 |
32,300 31,280 |
5,24 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
-2,16 % -0,32 |
14,820 14,460 |
2,58 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-1,70 % -0,38 |
22,660 21,740 |
8,32 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
-1,22 % -0,70 |
57,50 56,40 |
1,84 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-1,18 % -0,07 |
6,060 5,820 |
2,90 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
-0,90 % -0,13 |
14,820 14,260 |
9,17 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
-0,44 % -0,08 |
18,240 17,820 |
2,63 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
-0,33 % -0,15 |
46,500 45,350 |
1,29 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
-0,20 % -0,05 |
25,370 24,150 |
34,31 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
-0,17 % -0,01 |
5,870 5,740 |
414,14 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
+0,00 % 0,00 |
618,00 608,00 |
866,96 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,17 % 0,01 |
5,885 5,820 |
8,00 Mio. |