SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 01.07.24 |
84,40 83,80 |
-10,33 % -9,50 |
92,00 82,50 |
3,33 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 01.07.24 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,55 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 01.07.24 |
25,450 25,200 |
-8,30 % -2,30 |
27,700 25,200 |
6,11 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 01.07.24 |
46,340 45,860 |
-5,85 % -2,86 |
48,880 45,860 |
14,88 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,10 01.07.24 |
63,10 62,60 |
-5,77 % -3,80 |
65,90 62,10 |
2,80 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 01.07.24 |
7,160 7,120 |
-5,61 % -0,42 |
7,490 7,060 |
1,72 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 01.07.24 |
23,980 23,800 |
-5,11 % -1,28 |
25,040 23,760 |
7,60 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 01.07.24 |
1,290 1,270 |
-4,70 % -0,06 |
1,318 1,256 |
3,14 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 01.07.24 |
27,000 26,360 |
-4,40 % -1,22 |
27,700 25,800 |
32,83 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 01.07.24 |
9,100 9,065 |
-4,29 % -0,42 |
9,670 9,065 |
6,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 01.07.24 |
20,500 20,250 |
-4,29 % -0,90 |
21,000 20,100 |
2,64 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 01.07.24 |
19,500 19,280 |
-4,17 % -0,86 |
20,600 19,280 |
4,43 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 01.07.24 |
3,016 2,970 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
-3,49 % -2,40 |
68,80 66,25 |
13,51 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 01.07.24 |
76,60 76,10 |
-3,41 % -2,60 |
76,90 73,60 |
6,14 Mio. |