SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:07
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
-6,66 % -5,90 |
88,60 82,50 |
3,70 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-5,00 % -1,35 |
27,000 25,150 |
6,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
-4,67 % -1,16 |
24,900 23,500 |
7,71 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,15 % -0,58 |
13,980 13,440 |
2,42 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,75 13:06 |
65,85 65,30 |
-4,08 % -2,80 |
68,55 65,30 |
15,02 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 12:52 |
45,500 44,980 |
-3,55 % -1,68 |
47,880 44,980 |
9,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
-3,25 % -2,50 |
76,90 73,50 |
5,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
-2,98 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-2,80 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-2,31 % -0,16 |
6,710 6,590 |
8,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12:52 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. |