SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
-5,81 % -0,36 |
6,210 5,730 |
1,33 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-5,51 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-5,01 % -1,35 |
26,950 25,150 |
6,41 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-4,80 % -2,30 |
47,880 44,980 |
8,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-4,59 % -1,14 |
24,900 23,500 |
7,71 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-4,06 % -3,50 |
86,20 82,50 |
3,73 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-3,68 % -0,95 |
25,850 24,650 |
3,58 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
5,06 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
-2,79 % -18,00 |
646,00 628,00 |
1,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
-2,66 % -3,00 |
112,60 110,00 |
6,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
-2,64 % -1,60 |
63,00 59,10 |
23,24 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 03.07.24 |
48,400 48,750 |
-2,62 % -1,30 |
49,950 48,400 |
1,67 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-2,46 % -0,90 |
36,650 35,750 |
5,31 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. |